Canlı Borsa - Bodrum Gazetesi

DOLAR 34,5552 0.27%

EURO 36,4564 0.28%

ALTIN 2.963,770,99

BITCOIN %

İstanbul

17°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.143 Değişim: 1.23% 110,96 Adet: 1.209 Mio.Lot Hacim: 33.212 Mio.TL

EN YÜKSEK 9163

EN DÜŞÜK 9,070

Açılış: 9.080 Dünkü Kapanış: 9.032

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:43

MENKUL FİYAT % ZAMAN

ADEL 35,48 -2,47 13:45:14
AEFES 194,90 -0,92 13:45:07
AGHOL 319,75 0,31 13:45:10
AGROT 11,61 0,09 13:45:15
AKBNK 53,30 2,11 13:45:16
AKFGY 2,12 0,47 13:44:14
AKFYE 18,48 0,93 13:43:44
AKSA 8,73 1,28 13:45:07
AKSEN 32,76 -0,49 13:45:10
ALARK 91,95 1,27 13:45:09
ALFAS 52,00 -0,57 13:45:09
ALTNY 87,70 0,86 13:45:09
ANSGR 82,55 0,06 13:44:44
ARCLK 135,60 2,34 13:45:09
ARDYZ 34,86 0,00 13:45:15
ASELS 66,60 0,91 13:45:11
ASTOR 96,00 0,37 13:45:06
BERA 14,16 1,80 13:45:06
BIMAS 449,00 1,13 13:45:16
BINHO 275,75 1,10 13:45:06
BJKAS 4,18 -0,24 13:44:51
BRSAN 446,00 1,88 13:44:57
BRYAT 1.901,00 1,28 13:45:09
BTCIM 136,50 -0,87 13:42:58
CANTE 1,54 0,65 13:45:15
CCOLA 47,98 1,52 13:45:09
CIMSA 39,26 1,76 13:45:07
CLEBI 2.152,00 2,23 13:45:17
CWENE 200,20 1,06 13:45:10
DOAS 204,90 1,24 13:45:16
DOHOL 13,59 2,03 13:45:07
ECILC 45,40 1,89 13:45:09
EGEEN 10.450,00 0,97 13:44:54
EKGYO 11,39 1,61 13:45:15

MENKUL FİYAT % ZAMAN

ENERY 273,75 0,37 13:44:04
ENJSA 57,90 0,78 13:45:08
ENKAI 49,18 0,45 13:45:15
EREGL 48,34 0,75 13:45:13
EUPWR 35,98 0,28 13:45:15
FENER 106,20 1,05 13:44:51
FROTO 1.001,00 1,11 13:45:16
GARAN 112,40 3,12 13:45:17
GESAN 49,42 -4,59 13:45:16
GOLTS 431,50 3,23 13:45:12
GUBRF 216,80 4,08 13:45:11
HALKB 15,83 2,06 13:45:15
HEKTS 3,39 0,59 13:45:14
ISCTR 12,77 2,41 13:45:17
ISMEN 38,90 0,83 13:45:10
KARSN 12,50 0,89 13:45:10
KCAER 38,30 3,18 13:44:47
KCHOL 185,40 0,98 13:45:16
KLSER 32,54 1,37 13:44:45
KONTR 47,44 0,94 13:45:15
KONYA 6.460,00 1,14 13:45:11
KOZAA 74,70 9,93 13:45:07
KOZAL 21,26 8,47 13:45:05
KRDMD 25,52 1,84 13:45:15
KTLEV 55,60 1,46 13:45:15
LMKDC 25,84 0,94 13:45:15
MAVI 74,70 1,98 13:44:53
MGROS 458,75 -0,38 13:44:54
MIATK 42,10 0,67 13:45:16
MPARK 363,50 1,68 13:44:43
OBAMS 39,26 1,08 13:45:16
ODAS 6,10 0,49 13:45:16
OTKAR 451,00 -0,88 13:45:11
OYAKC 65,90 -0,38 13:44:30

MENKUL FİYAT % ZAMAN

PAPIL 59,10 -2,80 13:45:15
PEKGY 4,09 0,49 13:44:41
PETKM 17,32 1,05 13:45:15
PGSUS 220,60 0,41 13:45:15
REEDR 14,12 -1,12 13:45:14
RGYAS 113,10 0,35 13:44:41
SAHOL 82,15 1,48 13:45:15
SASA 3,84 0,79 13:45:17
SISE 39,18 0,62 13:45:08
SKBNK 4,08 1,24 13:45:09
SMRTG 37,64 1,07 13:45:16
SOKM 38,12 1,01 13:44:54
TABGD 141,50 2,54 13:44:51
TAVHL 263,00 2,14 13:45:16
TCELL 95,10 1,17 13:45:11
THYAO 274,00 1,11 13:45:15
TKFEN 80,75 0,19 13:45:09
TMSN 111,30 2,49 13:45:11
TOASO 196,30 2,77 13:45:10
TSKB 12,16 2,10 13:44:41
TTKOM 45,82 3,29 13:45:17
TTRAK 735,50 0,00 13:45:08
TUKAS 6,43 0,78 13:44:29
TUPRS 141,60 0,57 13:45:16
TURSG 12,39 1,47 13:45:08
ULKER 100,70 0,90 13:45:14
VAKBN 24,32 1,84 13:45:15
VESBE 16,70 1,21 13:45:06
VESTL 57,00 1,33 13:44:27
YEOTK 200,40 0,00 13:45:11
YKBNK 26,78 1,98 13:45:16
ZOREN 4,17 1,96 13:45:16

hukuk forum boyacı ustası dedicated server smm panel