Canlı Borsa - Bodrum Gazetesi

DOLAR 34,5107 0.14%

EURO 36,4723 0.32%

ALTIN 2.955,250,70

BITCOIN 33506564,50%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.111 Değişim: 0.88% 79,26 Adet: 596 Mio.Lot Hacim: 15.555 Mio.TL

EN YÜKSEK 9113

EN DÜŞÜK 9,070

Açılış: 9.080 Dünkü Kapanış: 9.032

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:47

MENKUL FİYAT % ZAMAN

ADEL 35,88 -1,37 10:48:40
AEFES 195,80 -0,46 10:48:40
AGHOL 320,75 0,63 10:48:36
AGROT 11,58 -0,17 10:48:28
AKBNK 53,15 1,82 10:48:42
AKFGY 2,12 0,47 10:48:27
AKFYE 18,51 1,09 10:48:42
AKSA 8,70 0,93 10:48:33
AKSEN 32,74 -0,55 10:48:10
ALARK 91,45 0,72 10:48:37
ALFAS 51,90 -0,76 10:48:38
ALTNY 87,40 0,52 10:48:40
ANSGR 82,75 0,30 10:48:10
ARCLK 134,20 1,28 10:48:39
ARDYZ 34,60 -0,75 10:48:17
ASELS 65,95 -0,08 10:48:42
ASTOR 95,90 0,26 10:48:37
BERA 14,09 1,29 10:48:30
BIMAS 446,25 0,51 10:48:40
BINHO 273,75 0,37 10:48:25
BJKAS 4,16 -0,72 10:48:42
BRSAN 439,00 0,29 10:48:27
BRYAT 1.883,00 0,32 10:48:37
BTCIM 137,10 -0,44 10:46:18
CANTE 1,54 0,65 10:48:41
CCOLA 47,92 1,40 10:48:42
CIMSA 38,56 -0,05 10:48:43
CLEBI 2.130,00 1,19 10:48:40
CWENE 199,40 0,66 10:48:37
DOAS 204,00 0,79 10:48:40
DOHOL 13,43 0,83 10:47:59
ECILC 45,08 1,17 10:48:41
EGEEN 10.375,00 0,24 10:48:41
EKGYO 11,33 1,07 10:48:28

MENKUL FİYAT % ZAMAN

ENERY 273,75 0,37 10:48:16
ENJSA 57,90 0,78 10:48:37
ENKAI 48,98 0,04 10:48:41
EREGL 48,38 0,83 10:48:41
EUPWR 36,10 0,61 10:48:43
FENER 105,10 0,00 10:47:52
FROTO 1.001,00 1,11 10:48:41
GARAN 111,00 1,83 10:48:37
GESAN 51,05 -1,45 10:48:38
GOLTS 422,75 1,14 10:48:28
GUBRF 214,50 2,98 10:48:40
HALKB 15,83 2,06 10:48:38
HEKTS 3,38 0,30 10:48:28
ISCTR 12,72 2,00 10:48:43
ISMEN 38,80 0,57 10:48:42
KARSN 12,44 0,40 10:48:25
KCAER 37,56 1,19 10:48:43
KCHOL 185,20 0,87 10:48:36
KLSER 32,26 0,50 10:48:21
KONTR 47,36 0,77 10:48:43
KONYA 6.442,50 0,86 10:48:08
KOZAA 74,10 9,05 10:48:27
KOZAL 21,04 7,35 10:48:43
KRDMD 25,70 2,55 10:48:37
KTLEV 55,05 0,46 10:48:31
LMKDC 25,60 0,00 10:48:41
MAVI 74,20 1,30 10:48:42
MGROS 460,00 -0,11 10:48:42
MIATK 41,88 0,14 10:48:41
MPARK 359,25 0,49 10:46:12
OBAMS 39,10 0,67 10:48:26
ODAS 6,02 -0,82 10:48:23
OTKAR 453,75 -0,27 10:48:42
OYAKC 65,75 -0,60 10:48:27

MENKUL FİYAT % ZAMAN

PAPIL 59,10 -2,80 10:48:42
PEKGY 4,10 0,74 10:48:28
PETKM 17,34 1,17 10:48:39
PGSUS 219,80 0,05 10:48:43
REEDR 14,10 -1,26 10:48:43
RGYAS 113,00 0,27 10:48:23
SAHOL 81,65 0,86 10:48:42
SASA 3,85 1,05 10:48:42
SISE 39,18 0,62 10:48:35
SKBNK 4,08 1,24 10:48:33
SMRTG 37,46 0,59 10:48:40
SOKM 38,00 0,69 10:48:33
TABGD 139,70 1,23 10:48:25
TAVHL 259,00 0,58 10:48:40
TCELL 94,75 0,80 10:48:43
THYAO 272,00 0,37 10:48:41
TKFEN 80,20 -0,50 10:48:38
TMSN 109,00 0,37 10:48:37
TOASO 193,70 1,41 10:48:42
TSKB 12,10 1,60 10:48:40
TTKOM 45,06 1,58 10:48:42
TTRAK 738,50 0,41 10:48:22
TUKAS 6,42 0,63 10:48:42
TUPRS 141,30 0,36 10:48:42
TURSG 12,42 1,72 10:48:24
ULKER 100,50 0,70 10:48:41
VAKBN 24,32 1,84 10:48:43
VESBE 16,68 1,09 10:48:32
VESTL 56,75 0,89 10:48:37
YEOTK 200,30 -0,05 10:48:27
YKBNK 26,64 1,45 10:48:41
ZOREN 4,14 1,22 10:48:41

hukuk forum boyacı ustası dedicated server smm panel