BIST 100: 9.339 
Değişim: 3.40% 306,74
Adet: 3.096 Mio.Lot
Hacim: 84.074 Mio.TL
EN YÜKSEK
9346
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 17:06
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
197,00
0,25
17:08:18
-
KAREL
8,80
1,73
17:07:35
-
KARSN
12,69
2,42
17:07:45
-
KARTN
83,30
2,78
16:51:01
-
KARYE
27,58
1,92
17:08:16
-
KATMR
2,02
2,02
17:08:25
-
KAYSE
18,86
2,17
17:08:21
-
KBORU
82,35
1,17
17:07:54
-
KCAER
38,68
4,20
17:08:13
-
KCHOL
188,50
2,67
17:08:20
-
KENT
854,00
-0,12
13:55:23
-
KERVN
2,12
3,92
13:55:23
-
KERVT
12,70
4,35
17:07:48
-
KFEIN
86,35
2,31
17:07:20
-
KGYO
45,98
8,65
17:04:55
-
KIMMR
9,49
2,04
17:05:11
-
KLGYO
4,48
3,94
17:06:20
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
31,94
-0,50
17:08:07
-
KLMSN
26,14
2,19
17:00:03
-
KLNMA
14,40
-0,62
13:55:23
-
KLRHO
28,58
5,46
17:08:00
-
KLSER
34,80
8,41
17:08:28
-
KLSYN
5,34
0,75
17:02:48
-
KMPUR
18,22
2,94
17:06:13
-
KNFRT
10,55
-0,85
17:02:11
-
KOCMT
14,49
0,62
17:07:03
-
KONKA
38,60
2,17
17:08:31
-
KONTR
48,40
2,98
17:08:31
-
KONYA
6.527,50
2,19
17:06:26
-
KOPOL
33,34
9,89
17:08:16
-
KORDS
70,80
1,72
17:08:06
-
KOTON
18,70
2,41
17:05:59
-
KOZAA
74,70
9,93
17:08:18
-
KOZAL
21,50
9,69
17:07:40
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
25,84
6,95
17:08:04
-
KRDMB
22,72
9,97
17:07:59
-
KRDMD
26,70
6,54
17:08:31
-
KRGYO
37,04
0,00
17:07:17
-
KRONT
22,16
1,28
17:07:36
-
KRPLS
7,15
2,58
17:05:40
-
KRSTL
5,66
1,43
17:07:17
-
KRTEK
30,96
5,31
17:07:35
-
KRVGD
2,19
3,30
17:07:36
-
KSTUR
3.557,50
0,00
13:55:23
-
KTLEV
55,95
2,10
17:07:39
-
KTSKR
63,85
1,67
17:06:14
-
KUTPO
72,55
5,68
17:06:48
-
KUVVA
43,50
1,40
13:55:23
-
KUYAS
74,05
2,63
17:06:21
-
KZBGY
27,98
2,19
17:06:48
-
KZGYO
24,08
2,38
17:07:51
